Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 16:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.05. 17:0026.05. 17:00
27.05. 17:0028.05. 17:0029.05. 17:0015.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.05.2026 09:42:53372 110,00322 140,00222 150,00202 160,00102 278,002 322,00102 324,00202 398,00402 600,00432 630,0053
27.05.2026 09:42:53372 110,00322 140,00222 150,00202 160,00102 278,002 322,00102 324,00202 398,00402 600,00432 630,0053
27.05.2026 09:42:52292 028,00272 110,00222 140,00122 150,00102 160,002 322,00102 324,00202 398,00402 600,00432 630,0053
27.05.2026 09:42:52292 028,00272 110,00222 140,00122 150,00102 160,002 322,00102 324,00202 398,00402 600,00432 630,0053
27.05.2026 09:42:52292 028,00272 110,00222 140,00122 150,00102 160,002 304,00102 324,00202 398,00402 600,00432 630,0053
27.05.2026 09:42:52292 028,00272 110,00222 140,00122 150,00102 160,002 304,00102 306,00202 324,00302 398,00502 600,0053
27.05.2026 09:42:52292 028,00272 110,00222 140,00122 150,00102 160,002 304,00102 306,00202 324,00302 398,00502 600,0053
27.05.2026 09:40:49372 110,00322 140,00222 150,00202 160,00102 276,002 304,00102 306,00202 324,00302 398,00502 600,0053
27.05.2026 09:40:40422 140,00322 150,00302 160,00202 270,00102 276,002 304,00102 306,00202 324,00302 398,00502 600,0053
27.05.2026 09:40:40422 140,00322 150,00302 160,00202 270,00102 276,002 304,00102 306,00202 324,00302 398,00502 600,0053
27.05.2026 09:40:40422 140,00322 150,00302 160,00202 270,00102 276,002 306,00102 322,00202 324,00302 398,00502 600,0053
27.05.2026 09:40:36422 140,00322 150,00302 160,00202 270,00102 276,002 322,00102 324,00202 398,00402 600,00432 630,0053
27.05.2026 09:40:36372 110,00322 140,00222 150,00202 160,00102 270,002 322,00102 324,00202 398,00402 600,00432 630,0053
27.05.2026 09:40:36372 110,00322 140,00222 150,00202 160,00102 270,002 322,00102 324,00202 398,00402 600,00432 630,0053
27.05.2026 09:40:36372 110,00322 140,00222 150,00202 160,00102 270,002 300,00102 324,00202 398,00402 600,00432 630,0053
27.05.2026 09:40:35372 110,00322 140,00222 150,00202 160,00102 270,002 300,00102 302,00202 324,00302 398,00502 600,0053
27.05.2026 09:37:22422 140,00322 150,00302 160,00202 270,00102 272,002 300,00102 302,00202 324,00302 398,00502 600,0053
27.05.2026 09:35:24372 110,00322 140,00222 150,00202 270,00102 272,002 300,00102 302,00202 324,00302 398,00502 600,0053
27.05.2026 09:35:24372 110,00322 140,00222 150,00202 270,00102 272,002 300,00102 302,00202 324,00302 398,00502 600,0053
27.05.2026 09:35:24372 110,00322 140,00222 150,00202 270,00102 272,002 302,00102 322,00202 324,00302 398,00502 600,0053
27.05.2026 09:35:21372 110,00322 140,00222 150,00202 270,00102 272,002 322,00102 324,00202 398,00402 600,00432 630,0053
27.05.2026 09:35:21292 028,00272 110,00222 140,00122 150,00102 270,002 322,00102 324,00202 398,00402 600,00432 630,0053
27.05.2026 09:35:21292 028,00272 110,00222 140,00122 150,00102 270,002 298,00102 324,00202 398,00402 600,00432 630,0053
27.05.2026 09:35:21292 028,00272 110,00222 140,00122 150,00102 270,002 298,00102 300,00202 324,00302 398,00502 600,0053
27.05.2026 09:31:44392 028,00372 110,00322 140,00222 150,00202 270,002 298,00102 300,00202 324,00302 398,00502 600,0053
27.05.2026 09:31:44392 028,00372 110,00322 140,00222 150,00202 270,002 300,00102 322,00202 324,00302 398,00502 600,0053
27.05.2026 09:31:44392 028,00372 110,00322 140,00222 150,00202 270,002 300,00102 322,00202 324,00302 398,00502 600,0053
27.05.2026 09:31:38392 028,00372 110,00322 140,00222 150,00202 270,002 322,00102 324,00202 398,00402 600,00432 630,0053
27.05.2026 09:31:37292 028,00272 110,00222 140,00122 150,00102 270,002 322,00102 324,00202 398,00402 600,00432 630,0053
27.05.2026 09:31:37292 028,00272 110,00222 140,00122 150,00102 270,002 300,00102 324,00202 398,00402 600,00432 630,0053
27.05.2026 09:31:37292 028,00272 110,00222 140,00122 150,00102 270,002 300,00102 302,00202 324,00302 398,00502 600,0053
27.05.2026 09:30:56372 110,00322 140,00222 150,00202 270,00102 272,002 300,00102 302,00202 324,00302 398,00502 600,0053
27.05.2026 09:30:56372 110,00322 140,00222 150,00202 270,00102 272,002 302,00102 322,00202 324,00302 398,00502 600,0053
27.05.2026 09:30:52372 110,00322 140,00222 150,00202 270,00102 272,002 322,00102 324,00202 398,00402 600,00432 630,0053
27.05.2026 09:30:52292 028,00272 110,00222 140,00122 150,00102 270,002 322,00102 324,00202 398,00402 600,00432 630,0053
27.05.2026 09:30:52292 028,00272 110,00222 140,00122 150,00102 270,002 298,00102 324,00202 398,00402 600,00432 630,0053
27.05.2026 09:30:52292 028,00272 110,00222 140,00122 150,00102 270,002 298,00102 300,00202 324,00302 398,00502 600,0053
27.05.2026 09:30:52292 028,00272 110,00222 140,00122 150,00102 270,002 298,00102 300,00202 324,00302 398,00502 600,0053
27.05.2026 09:28:42392 028,00372 110,00322 140,00222 150,00202 270,002 298,00102 300,00202 324,00302 398,00502 600,0053
27.05.2026 09:28:42392 028,00372 110,00322 140,00222 150,00202 270,002 300,00102 322,00202 324,00302 398,00502 600,0053
27.05.2026 09:28:38392 028,00372 110,00322 140,00222 150,00202 270,002 322,00102 324,00202 398,00402 600,00432 630,0053
27.05.2026 09:28:37292 028,00272 110,00222 140,00122 150,00102 270,002 322,00102 324,00202 398,00402 600,00432 630,0053
27.05.2026 09:28:37292 028,00272 110,00222 140,00122 150,00102 270,002 322,00102 324,00202 398,00402 600,00432 630,0053
27.05.2026 09:28:37292 028,00272 110,00222 140,00122 150,00102 270,002 296,00102 324,00202 398,00402 600,00432 630,0053
27.05.2026 09:28:37292 028,00272 110,00222 140,00122 150,00102 270,002 296,00102 298,00202 324,00302 398,00502 600,0053
27.05.2026 09:27:59372 110,00322 140,00222 150,00202 268,00102 270,002 296,00102 298,00202 324,00302 398,00502 600,0053
27.05.2026 09:26:26292 028,00272 110,00222 140,00122 150,00102 268,002 296,00102 298,00202 324,00302 398,00502 600,0053
27.05.2026 09:26:26292 028,00272 110,00222 140,00122 150,00102 268,002 298,00102 322,00202 324,00302 398,00502 600,0053
27.05.2026 09:26:22292 028,00272 110,00222 140,00122 150,00102 268,002 322,00102 324,00202 398,00402 600,00432 630,0053
27.05.2026 09:26:22292 012,00192 028,00172 110,00122 140,0022 150,002 322,00102 324,00202 398,00402 600,00432 630,0053